시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,300	200	- 0.17%	648,077	78,895
11:39	121,800	300	+ 0.25%	646,294	78,678
11:38	121,400	100	- 0.08%	644,490	78,459
11:37	121,300	200	- 0.17%	643,506	78,339
11:36	121,100	400	- 0.33%	640,444	77,969
11:35	121,200	300	- 0.25%	638,196	77,696
11:34	121,200	300	- 0.25%	636,325	77,470
11:33	121,200	300	- 0.25%	635,131	77,325
11:32	121,300	200	- 0.17%	633,969	77,184
11:31	121,400	100	- 0.08%	633,091	77,077