시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	120,900	600	- 0.49%	662,758	80,672
11:49	121,000	500	- 0.41%	658,912	80,207
11:48	121,000	500	- 0.41%	657,159	79,995
11:47	121,100	400	- 0.33%	655,960	79,850
11:46	121,000	500	- 0.41%	654,637	79,690
11:45	121,100	400	- 0.33%	652,843	79,472
11:44	121,100	400	- 0.33%	652,303	79,407
11:43	121,100	400	- 0.33%	651,403	79,298
11:42	121,200	300	- 0.25%	649,766	79,100
11:41	121,300	200	- 0.17%	648,904	78,995