시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,100	400	- 0.33%	676,538	82,340
11:59	121,100	400	- 0.33%	675,950	82,269
11:58	121,200	300	- 0.25%	674,636	82,110
11:57	121,100	400	- 0.33%	673,682	81,994
11:56	121,300	200	- 0.17%	672,360	81,834
11:55	121,000	500	- 0.41%	671,580	81,739
11:54	121,100	400	- 0.33%	669,504	81,488
11:53	120,900	600	- 0.49%	668,654	81,385
11:52	120,800	700	- 0.58%	667,362	81,229
11:51	120,900	600	- 0.49%	664,682	80,905