시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,700	200	+ 0.17%	686,673	83,571
12:09	121,600	100	+ 0.08%	686,322	83,529
12:08	121,700	200	+ 0.17%	684,929	83,359
12:07	121,800	300	+ 0.25%	682,832	83,104
12:06	121,400	100	- 0.08%	681,500	82,942
12:05	121,300	200	- 0.17%	680,765	82,853
12:04	121,200	300	- 0.25%	679,816	82,737
12:03	121,200	300	- 0.25%	679,200	82,663
12:02	121,200	300	- 0.25%	678,106	82,530
12:01	121,100	400	- 0.33%	677,525	82,460