시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,000	500	- 0.41%	1,048,977	127,611
15:09	121,000	500	- 0.41%	1,044,714	127,096
15:08	121,100	400	- 0.33%	1,037,462	126,218
15:07	121,100	400	- 0.33%	1,034,722	125,886
15:06	121,000	500	- 0.41%	1,029,330	125,234
15:05	121,100	400	- 0.33%	1,026,572	124,900
15:04	121,100	400	- 0.33%	1,021,289	124,260
15:03	121,300	200	- 0.17%	1,018,485	123,920
15:02	121,300	200	- 0.17%	1,016,000	123,619
15:01	121,400	100	- 0.08%	1,013,734	123,344