시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	121,100	400	- 0.33%	703,286	85,592
12:19	121,100	400	- 0.33%	701,877	85,421
12:18	121,500	0	0.00%	696,637	84,785
12:17	121,600	100	+ 0.08%	696,214	84,733
12:16	121,600	100	+ 0.08%	694,787	84,560
12:15	121,600	100	+ 0.08%	694,227	84,492
12:14	121,700	200	+ 0.17%	693,347	84,385
12:13	122,000	500	+ 0.41%	689,885	83,963
12:12	121,800	300	+ 0.25%	688,483	83,792
12:11	121,600	100	+ 0.08%	687,196	83,635