시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	121,800	300	+ 0.25%	722,775	87,965
12:29	121,900	400	+ 0.33%	721,424	87,801
12:28	121,900	400	+ 0.33%	719,539	87,571
12:27	122,100	600	+ 0.49%	716,788	87,235
12:26	122,100	600	+ 0.49%	713,299	86,809
12:25	121,600	100	+ 0.08%	709,596	86,358
12:24	121,700	200	+ 0.17%	708,535	86,229
12:23	121,500	0	0.00%	707,737	86,132
12:22	121,600	100	+ 0.08%	706,084	85,931
12:21	121,200	300	- 0.25%	704,828	85,778