시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	121,200	300	- 0.25%	738,592	89,888
12:39	121,200	300	- 0.25%	737,575	89,765
12:38	121,300	200	- 0.17%	736,545	89,640
12:37	121,300	200	- 0.17%	735,261	89,484
12:36	121,300	200	- 0.17%	734,645	89,410
12:35	121,400	100	- 0.08%	732,877	89,195
12:34	121,500	0	0.00%	731,089	88,978
12:33	121,500	0	0.00%	730,536	88,910
12:32	121,600	100	+ 0.08%	728,157	88,621
12:31	121,800	300	+ 0.25%	724,585	88,186