시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	121,700	200	+ 0.17%	752,343	91,559
12:49	121,600	100	+ 0.08%	751,582	91,466
12:48	121,500	0	0.00%	750,179	91,296
12:47	121,500	0	0.00%	749,595	91,225
12:46	121,500	0	0.00%	747,365	90,954
12:45	121,600	100	+ 0.08%	746,353	90,831
12:44	121,600	100	+ 0.08%	743,795	90,520
12:43	121,500	0	0.00%	742,045	90,307
12:42	121,400	100	- 0.08%	740,965	90,176
12:41	121,300	200	- 0.17%	739,931	90,051