시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	121,800	300	+ 0.25%	771,844	93,936
12:59	121,800	300	+ 0.25%	770,502	93,773
12:58	122,000	500	+ 0.41%	766,161	93,243
12:57	121,800	300	+ 0.25%	763,904	92,968
12:56	122,000	500	+ 0.41%	761,080	92,624
12:55	122,000	500	+ 0.41%	759,815	92,470
12:54	121,800	300	+ 0.25%	758,860	92,353
12:53	121,900	400	+ 0.33%	758,040	92,253
12:52	122,000	500	+ 0.41%	755,949	91,998
12:51	121,800	300	+ 0.25%	753,497	91,699