시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,900	400	+ 0.33%	791,971	96,392
13:09	122,200	700	+ 0.58%	786,846	95,767
13:08	122,100	600	+ 0.49%	785,365	95,586
13:07	122,000	500	+ 0.41%	783,833	95,399
13:06	122,100	600	+ 0.49%	782,180	95,197
13:05	122,000	500	+ 0.41%	781,610	95,127
13:04	122,000	500	+ 0.41%	778,664	94,768
13:03	121,800	300	+ 0.25%	776,661	94,523
13:02	121,700	200	+ 0.17%	773,987	94,197
13:01	121,900	400	+ 0.33%	772,221	93,982