시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,850	350	+ 0.29%	811,321	98,750
13:19	121,900	400	+ 0.33%	809,010	98,469
13:18	121,900	400	+ 0.33%	807,451	98,279
13:17	121,800	300	+ 0.25%	806,342	98,143
13:16	121,900	400	+ 0.33%	805,546	98,046
13:15	121,900	400	+ 0.33%	801,648	97,571
13:14	121,800	300	+ 0.25%	800,216	97,397
13:13	121,900	400	+ 0.33%	797,220	97,031
13:12	121,900	400	+ 0.33%	796,789	96,979
13:11	121,900	400	+ 0.33%	793,300	96,554