시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	121,800	300	+ 0.25%	826,024	100,542
13:29	121,900	400	+ 0.33%	825,209	100,443
13:28	121,700	200	+ 0.17%	824,173	100,317
13:27	121,700	200	+ 0.17%	822,449	100,107
13:26	122,000	500	+ 0.41%	819,473	99,744
13:25	121,900	400	+ 0.33%	815,178	99,220
13:24	121,900	400	+ 0.33%	814,702	99,162
13:23	121,800	300	+ 0.25%	813,725	99,043
13:22	121,900	400	+ 0.33%	813,309	98,993
13:21	121,800	300	+ 0.25%	812,099	98,845