시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,500	0	0.00%	848,008	103,215
13:39	121,400	100	- 0.08%	846,897	103,080
13:38	121,300	200	- 0.17%	845,510	102,911
13:37	121,500	0	0.00%	844,153	102,747
13:36	121,400	100	- 0.08%	840,340	102,284
13:35	121,600	100	+ 0.08%	834,907	101,624
13:34	121,600	100	+ 0.08%	833,545	101,458
13:33	121,700	200	+ 0.17%	831,805	101,246
13:32	121,600	100	+ 0.08%	830,693	101,111
13:31	121,750	250	+ 0.21%	829,517	100,968