시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,400	100	- 0.08%	863,207	105,061
13:49	121,500	0	0.00%	860,139	104,689
13:48	121,400	100	- 0.08%	859,190	104,573
13:47	121,400	100	- 0.08%	858,530	104,493
13:46	121,500	0	0.00%	856,489	104,245
13:45	121,400	100	- 0.08%	855,194	104,088
13:44	121,500	0	0.00%	854,086	103,953
13:43	121,500	0	0.00%	851,906	103,689
13:42	121,700	200	+ 0.17%	850,576	103,527
13:41	121,600	100	+ 0.08%	848,852	103,317