시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,400	100	- 0.08%	1,122,510	136,529
15:19	121,400	100	- 0.08%	1,076,757	130,975
15:18	121,100	400	- 0.33%	1,072,832	130,499
15:17	121,100	400	- 0.33%	1,070,495	130,216
15:16	121,100	400	- 0.33%	1,068,059	129,921
15:15	121,100	400	- 0.33%	1,066,576	129,742
15:14	121,000	500	- 0.41%	1,064,023	129,433
15:13	121,000	500	- 0.41%	1,057,485	128,642
15:12	121,100	400	- 0.33%	1,054,080	128,229
15:11	121,200	300	- 0.25%	1,052,300	128,014