시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	49,600	350	- 0.70%	407	20
09:40	49,650	300	- 0.60%	326	16
09:31	49,850	100	- 0.20%	305	15
09:25	49,650	300	- 0.60%	304	15
09:24	49,700	250	- 0.50%	243	12
09:22	49,700	250	- 0.50%	174	9
09:18	49,800	150	- 0.30%	151	8
09:16	49,850	100	- 0.20%	114	6
09:15	50,100	150	+ 0.30%	65	3
09:12	49,900	50	- 0.10%	52	3