시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	49,600	350	- 0.70%	476	24
09:57	49,600	350	- 0.70%	450	22
09:55	49,650	300	- 0.60%	449	22
09:53	49,650	300	- 0.60%	441	22
09:52	49,650	300	- 0.60%	440	22
09:51	49,550	400	- 0.80%	437	22
09:49	49,550	400	- 0.80%	436	22
09:48	49,550	400	- 0.80%	427	21
09:46	49,650	300	- 0.60%	409	20
09:45	49,650	300	- 0.60%	408	20