시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	49,600	350	- 0.70%	993	49
10:37	49,650	300	- 0.60%	990	49
10:36	49,650	300	- 0.60%	682	34
10:16	49,850	100	- 0.20%	509	25
10:12	49,850	100	- 0.20%	508	25
10:11	49,850	100	- 0.20%	504	25
10:06	49,650	300	- 0.60%	484	24
10:01	49,700	250	- 0.50%	483	24
10:00	49,700	250	- 0.50%	482	24
09:59	49,750	200	- 0.40%	477	24