시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	49,650	300	- 0.60%	1,663	83
11:49	49,650	300	- 0.60%	1,648	82
11:34	49,700	250	- 0.50%	1,631	81
11:24	49,700	250	- 0.50%	1,625	81
11:08	49,600	350	- 0.70%	1,624	81
11:02	49,650	300	- 0.60%	1,084	54
11:00	49,600	350	- 0.70%	1,019	51
10:58	49,650	300	- 0.60%	1,003	50
10:52	49,850	100	- 0.20%	997	50
10:49	49,650	300	- 0.60%	994	49