시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	49,800	150	- 0.30%	1,791	89
12:42	49,700	250	- 0.50%	1,782	89
12:41	49,700	250	- 0.50%	1,769	88
12:26	49,750	200	- 0.40%	1,763	88
12:21	49,700	250	- 0.50%	1,721	85
12:06	49,650	300	- 0.60%	1,720	85
12:02	49,650	300	- 0.60%	1,702	85
12:00	49,650	300	- 0.60%	1,684	84
11:57	49,650	300	- 0.60%	1,674	83
11:55	49,650	300	- 0.60%	1,664	83