시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	49,900	50	- 0.10%	1,978	98
13:37	49,900	50	- 0.10%	1,976	98
13:30	49,900	50	- 0.10%	1,962	97
13:25	49,950	0	0.00%	1,959	97
13:19	49,950	0	0.00%	1,915	95
13:14	49,900	50	- 0.10%	1,903	95
13:13	49,850	100	- 0.20%	1,895	94
13:10	49,800	150	- 0.30%	1,812	90
13:05	49,850	100	- 0.20%	1,811	90
13:03	49,800	150	- 0.30%	1,794	89