시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	50,100	150	+ 0.30%	2,058	102
14:27	50,100	150	+ 0.30%	2,057	102
14:20	50,000	50	+ 0.10%	2,029	101
14:12	50,000	50	+ 0.10%	2,022	100
14:10	50,000	50	+ 0.10%	2,019	100
14:04	49,950	0	0.00%	2,008	100
14:02	49,950	0	0.00%	2,001	99
13:55	49,950	0	0.00%	1,998	99
13:49	49,950	0	0.00%	1,988	99
13:47	49,900	50	- 0.10%	1,981	98