시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,950	0	0.00%	2,446	122
15:19	49,950	0	0.00%	2,389	119
15:17	49,950	0	0.00%	2,382	118
15:16	49,850	100	- 0.20%	2,362	117
15:15	50,000	50	+ 0.10%	2,352	117
15:14	50,000	50	+ 0.10%	2,342	116
15:12	49,850	100	- 0.20%	2,331	116
15:11	50,000	50	+ 0.10%	2,319	115
15:10	49,850	100	- 0.20%	2,309	115
15:09	50,000	50	+ 0.10%	2,307	115