시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	754	7	- 0.92%	1,916,893	1,449
13:57	753	8	- 1.05%	1,916,889	1,449
13:56	752	9	- 1.18%	1,916,872	1,449
13:55	753	8	- 1.05%	1,915,847	1,448
13:54	754	7	- 0.92%	1,910,678	1,444
13:53	754	7	- 0.92%	1,910,644	1,444
13:52	754	7	- 0.92%	1,910,601	1,444
13:51	754	7	- 0.92%	1,910,598	1,444
13:50	754	7	- 0.92%	1,910,545	1,444
13:49	753	8	- 1.05%	1,910,256	1,444