시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	754	7	- 0.92%	1,924,028	1,455
14:07	753	8	- 1.05%	1,921,692	1,453
14:06	753	8	- 1.05%	1,921,234	1,452
14:05	753	8	- 1.05%	1,921,213	1,452
14:04	753	8	- 1.05%	1,920,969	1,452
14:03	753	8	- 1.05%	1,920,953	1,452
14:02	753	8	- 1.05%	1,919,813	1,451
14:01	753	8	- 1.05%	1,917,825	1,450
14:00	753	8	- 1.05%	1,917,819	1,450
13:59	753	8	- 1.05%	1,917,217	1,449