시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	753	8	- 1.05%	1,938,328	1,465
14:17	754	7	- 0.92%	1,936,744	1,464
14:16	754	7	- 0.92%	1,935,247	1,463
14:15	754	7	- 0.92%	1,934,390	1,462
14:14	754	7	- 0.92%	1,933,947	1,462
14:13	754	7	- 0.92%	1,932,947	1,461
14:12	754	7	- 0.92%	1,927,930	1,457
14:11	753	8	- 1.05%	1,927,929	1,457
14:10	754	7	- 0.92%	1,926,588	1,456
14:09	754	7	- 0.92%	1,924,563	1,455