시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	749	12	- 1.58%	1,958,447	1,480
14:28	749	12	- 1.58%	1,958,244	1,480
14:27	749	12	- 1.58%	1,957,248	1,479
14:26	749	12	- 1.58%	1,954,848	1,478
14:25	752	9	- 1.18%	1,953,121	1,476
14:24	752	9	- 1.18%	1,951,765	1,475
14:22	753	8	- 1.05%	1,951,754	1,475
14:21	754	7	- 0.92%	1,951,475	1,475
14:20	754	7	- 0.92%	1,942,455	1,468
14:19	754	7	- 0.92%	1,938,361	1,465