시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	749	12	- 1.58%	1,976,381	1,494
14:39	748	13	- 1.71%	1,975,752	1,493
14:38	750	11	- 1.45%	1,967,028	1,487
14:37	750	11	- 1.45%	1,964,907	1,485
14:36	750	11	- 1.45%	1,964,390	1,485
14:35	750	11	- 1.45%	1,963,603	1,484
14:34	750	11	- 1.45%	1,962,487	1,483
14:33	750	11	- 1.45%	1,960,276	1,482
14:32	750	11	- 1.45%	1,959,531	1,481
14:30	749	12	- 1.58%	1,959,054	1,481