시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	747	14	- 1.84%	2,017,118	1,524
14:49	747	14	- 1.84%	2,004,768	1,515
14:48	747	14	- 1.84%	1,997,622	1,510
14:47	747	14	- 1.84%	1,995,984	1,508
14:46	748	13	- 1.71%	1,991,285	1,505
14:45	748	13	- 1.71%	1,988,713	1,503
14:44	747	14	- 1.84%	1,984,200	1,500
14:43	748	13	- 1.71%	1,982,716	1,499
14:42	747	14	- 1.84%	1,981,163	1,497
14:41	749	12	- 1.58%	1,978,340	1,495