시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	758	3	- 0.39%	348,788	269
09:07	764	3	+ 0.39%	257,631	199
09:06	769	8	+ 1.05%	231,375	179
09:05	770	9	+ 1.18%	218,290	169
09:04	777	16	+ 2.10%	195,078	151
09:03	775	14	+ 1.84%	178,500	138
09:02	768	7	+ 0.92%	163,448	127
09:01	771	10	+ 1.31%	129,910	101
09:00	781	20	+ 2.63%	61,610	48