| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 762 | 1 | + 0.13% | 479,798 | 368 |
| 09:17 | 764 | 3 | + 0.39% | 474,708 | 364 |
| 09:16 | 755 | 6 | - 0.79% | 465,117 | 357 |
| 09:15 | 758 | 3 | - 0.39% | 441,361 | 339 |
| 09:14 | 759 | 2 | - 0.26% | 424,360 | 326 |
| 09:13 | 757 | 4 | - 0.53% | 410,374 | 315 |
| 09:12 | 756 | 5 | - 0.66% | 403,793 | 310 |
| 09:11 | 760 | 1 | - 0.13% | 382,346 | 294 |
| 09:10 | 762 | 1 | + 0.13% | 365,377 | 281 |
| 09:09 | 760 | 1 | - 0.13% | 360,240 | 277 |