시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	746	15	- 1.97%	652,596	497
09:27	750	11	- 1.45%	634,841	484
09:26	749	12	- 1.58%	621,291	474
09:25	748	13	- 1.71%	600,511	459
09:24	748	13	- 1.71%	589,306	450
09:23	752	9	- 1.18%	585,751	447
09:22	750	11	- 1.45%	570,736	436
09:21	751	10	- 1.31%	539,665	413
09:20	755	6	- 0.79%	496,056	380
09:19	755	6	- 0.79%	491,897	377