시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	744	17	- 2.23%	710,103	540
09:37	746	15	- 1.97%	707,364	538
09:36	744	17	- 2.23%	707,015	538
09:35	744	17	- 2.23%	697,436	531
09:34	746	15	- 1.97%	675,784	515
09:33	748	13	- 1.71%	664,827	507
09:32	748	13	- 1.71%	662,740	505
09:31	748	13	- 1.71%	659,718	503
09:30	749	12	- 1.58%	659,158	502
09:29	747	14	- 1.84%	656,561	500