시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	740	21	- 2.76%	799,297	606
09:47	741	20	- 2.63%	797,104	605
09:46	741	20	- 2.63%	782,708	594
09:45	743	18	- 2.37%	751,573	571
09:44	744	17	- 2.23%	736,691	560
09:43	745	16	- 2.10%	733,550	558
09:42	744	17	- 2.23%	727,562	553
09:41	744	17	- 2.23%	726,425	552
09:40	745	16	- 2.10%	723,288	550
09:39	744	17	- 2.23%	717,208	546