시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	756	5	- 0.66%	1,018,501	772
09:57	760	1	- 0.13%	974,366	738
09:56	761	0	0.00%	913,351	692
09:55	754	7	- 0.92%	896,884	679
09:54	752	9	- 1.18%	861,594	653
09:53	747	14	- 1.84%	847,737	642
09:52	744	17	- 2.23%	840,195	637
09:51	744	17	- 2.23%	835,248	633
09:50	741	20	- 2.63%	829,085	629
09:49	739	22	- 2.89%	802,991	609