시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	753	8	- 1.05%	1,046,158	793
10:07	751	10	- 1.31%	1,043,981	791
10:06	751	10	- 1.31%	1,039,851	788
10:05	755	6	- 0.79%	1,035,921	785
10:04	755	6	- 0.79%	1,035,860	785
10:03	758	3	- 0.39%	1,029,849	780
10:02	759	2	- 0.26%	1,029,234	780
10:01	757	4	- 0.53%	1,028,410	779
10:00	759	2	- 0.26%	1,027,736	779
09:59	752	9	- 1.18%	1,024,286	776