시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	754	7	- 0.92%	1,078,156	817
10:17	753	8	- 1.05%	1,075,809	815
10:16	753	8	- 1.05%	1,075,336	815
10:15	754	7	- 0.92%	1,075,086	814
10:14	754	7	- 0.92%	1,068,705	810
10:13	754	7	- 0.92%	1,053,656	798
10:12	753	8	- 1.05%	1,053,612	798
10:11	755	6	- 0.79%	1,053,428	798
10:10	755	6	- 0.79%	1,053,084	798
10:09	752	9	- 1.18%	1,047,666	794