시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	747	14	- 1.84%	2,094,688	1,582
14:59	745	16	- 2.10%	2,083,049	1,573
14:58	747	14	- 1.84%	2,070,835	1,564
14:57	747	14	- 1.84%	2,024,175	1,530
14:56	747	14	- 1.84%	2,021,206	1,527
14:55	747	14	- 1.84%	2,020,088	1,526
14:54	747	14	- 1.84%	2,018,988	1,526
14:53	749	12	- 1.58%	2,018,151	1,525
14:52	749	12	- 1.58%	2,018,148	1,525
14:51	748	13	- 1.71%	2,018,041	1,525