시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	760	1	- 0.13%	1,133,028	858
10:27	760	1	- 0.13%	1,132,264	858
10:26	760	1	- 0.13%	1,130,225	856
10:25	759	2	- 0.26%	1,123,030	851
10:24	758	3	- 0.39%	1,118,046	847
10:23	756	5	- 0.66%	1,110,901	841
10:22	755	6	- 0.79%	1,109,881	841
10:21	756	5	- 0.66%	1,106,101	838
10:20	757	4	- 0.53%	1,100,167	833
10:19	756	5	- 0.66%	1,099,074	833