시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	762	1	+ 0.13%	1,197,931	908
10:37	757	4	- 0.53%	1,175,390	890
10:36	758	3	- 0.39%	1,168,229	885
10:35	761	0	0.00%	1,168,226	885
10:34	759	2	- 0.26%	1,163,350	881
10:33	762	1	+ 0.13%	1,161,954	880
10:32	762	1	+ 0.13%	1,160,025	879
10:31	762	1	+ 0.13%	1,159,919	879
10:30	763	2	+ 0.26%	1,159,521	878
10:29	760	1	- 0.13%	1,147,981	870