시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	759	2	- 0.26%	1,216,726	922
10:47	758	3	- 0.39%	1,214,446	920
10:46	758	3	- 0.39%	1,213,430	919
10:45	757	4	- 0.53%	1,212,423	919
10:44	758	3	- 0.39%	1,211,321	918
10:43	760	1	- 0.13%	1,208,866	916
10:42	760	1	- 0.13%	1,208,812	916
10:41	762	1	+ 0.13%	1,203,651	912
10:40	762	1	+ 0.13%	1,203,190	912
10:39	762	1	+ 0.13%	1,199,881	909