시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	760	1	- 0.13%	1,293,744	980
10:57	760	1	- 0.13%	1,293,729	980
10:56	759	2	- 0.26%	1,293,602	980
10:55	759	2	- 0.26%	1,293,552	980
10:54	760	1	- 0.13%	1,292,056	979
10:53	759	2	- 0.26%	1,246,896	945
10:52	759	2	- 0.26%	1,235,249	936
10:51	758	3	- 0.39%	1,232,249	934
10:50	759	2	- 0.26%	1,217,197	922
10:49	759	2	- 0.26%	1,217,177	922