시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	760	1	- 0.13%	1,308,302	991
11:07	760	1	- 0.13%	1,308,202	991
11:06	760	1	- 0.13%	1,307,202	991
11:05	760	1	- 0.13%	1,306,202	990
11:04	759	2	- 0.26%	1,300,016	985
11:03	757	4	- 0.53%	1,298,812	984
11:02	759	2	- 0.26%	1,297,606	983
11:01	759	2	- 0.26%	1,297,453	983
11:00	760	1	- 0.13%	1,297,438	983
10:59	760	1	- 0.13%	1,293,803	980