시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	761	0	0.00%	1,330,889	1,008
11:18	760	1	- 0.13%	1,327,913	1,006
11:17	760	1	- 0.13%	1,324,424	1,004
11:16	759	2	- 0.26%	1,324,320	1,003
11:15	760	1	- 0.13%	1,324,290	1,003
11:14	759	2	- 0.26%	1,323,157	1,003
11:13	757	4	- 0.53%	1,321,483	1,001
11:12	758	3	- 0.39%	1,316,575	998
11:10	760	1	- 0.13%	1,311,007	993
11:09	759	2	- 0.26%	1,309,304	992