시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	762	1	+ 0.13%	1,344,117	1,019
11:28	762	1	+ 0.13%	1,343,200	1,018
11:27	762	1	+ 0.13%	1,342,606	1,017
11:26	762	1	+ 0.13%	1,341,386	1,016
11:25	762	1	+ 0.13%	1,339,088	1,015
11:24	762	1	+ 0.13%	1,338,202	1,014
11:23	762	1	+ 0.13%	1,336,260	1,013
11:22	761	0	0.00%	1,334,585	1,011
11:21	761	0	0.00%	1,333,126	1,010
11:20	760	1	- 0.13%	1,331,127	1,009