시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	760	1	- 0.13%	1,363,176	1,033
11:39	758	3	- 0.39%	1,361,020	1,031
11:37	760	1	- 0.13%	1,360,948	1,031
11:36	760	1	- 0.13%	1,360,836	1,031
11:35	761	0	0.00%	1,358,056	1,029
11:34	761	0	0.00%	1,353,072	1,025
11:33	762	1	+ 0.13%	1,348,633	1,022
11:32	762	1	+ 0.13%	1,346,933	1,021
11:31	762	1	+ 0.13%	1,344,684	1,019
11:30	761	0	0.00%	1,344,283	1,019