시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	755	6	- 0.79%	1,368,757	1,037
11:49	756	5	- 0.66%	1,367,835	1,037
11:48	755	6	- 0.79%	1,367,735	1,036
11:47	757	4	- 0.53%	1,365,982	1,035
11:46	755	6	- 0.79%	1,365,667	1,035
11:45	760	1	- 0.13%	1,364,227	1,034
11:44	760	1	- 0.13%	1,364,217	1,034
11:43	760	1	- 0.13%	1,364,184	1,034
11:42	760	1	- 0.13%	1,364,179	1,034
11:41	755	6	- 0.79%	1,364,176	1,034