시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	755	6	- 0.79%	1,392,300	1,055
11:59	757	4	- 0.53%	1,392,119	1,055
11:58	757	4	- 0.53%	1,391,614	1,055
11:57	757	4	- 0.53%	1,385,462	1,050
11:56	758	3	- 0.39%	1,384,204	1,049
11:55	759	2	- 0.26%	1,384,011	1,049
11:54	756	5	- 0.66%	1,383,407	1,048
11:53	756	5	- 0.66%	1,383,389	1,048
11:52	760	1	- 0.13%	1,383,386	1,048
11:51	755	6	- 0.79%	1,368,957	1,037