시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	752	9	- 1.18%	2,161,896	1,632
15:09	752	9	- 1.18%	2,161,243	1,632
15:08	748	13	- 1.71%	2,144,252	1,619
15:07	746	15	- 1.97%	2,141,931	1,617
15:06	746	15	- 1.97%	2,139,996	1,616
15:05	747	14	- 1.84%	2,134,712	1,612
15:04	748	13	- 1.71%	2,133,948	1,611
15:03	746	15	- 1.97%	2,126,640	1,606
15:02	747	14	- 1.84%	2,115,779	1,598
15:01	746	15	- 1.97%	2,102,438	1,588